SPDR Portfolio MSCI Global Stock Market ETF - spgm Sheet|History|Dividend|Review

TagFund NameDateNPVRate
spgmSPDR Portfolio MSCI Global Stock Market ETF2021012250.779999-0.88%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021012151.230.04%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021012051.2099991.31%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021011950.529999-0.04%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021011550.0999980%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021011450.730.3%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021011350.5800020.24%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021011250.4599990.5%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021011150.209999-0.69%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021010850.5600010.58%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021010750.271.15%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021010649.7000010.69%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021010549.3600011.02%
spgmSPDR Portfolio MSCI Global Stock Market ETF2021010448.8600010.31%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020123148.709999-0.59%
spgmSPDR Portfolio MSCI Global Stock Market ETF20201230490.41%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020122948.799999-0.08%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020122848.840.87%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020122448.419998-0.08%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020122348.4599990.56%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020122248.189999-0.33%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020122148.349998-0.31%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020121848.5-1.58%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020121749.2799990.55%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020121649.0099980.43%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020121548.7999991.04%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020121448.299999-0.06%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020121148.330002-0.49%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020121048.570.27%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020120948.439999-0.33%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020120848.5999980.06%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020120748.570%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020120448.571.1%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020120348.0400010.02%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020120248.0299990.04%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020120148.0099981.27%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020113047.41-0.88%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020112747.8300020.5%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020112547.59-0.31%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020112447.7400021.7%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020112346.9399990.47%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020112046.720001-0.21%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020111946.820.45%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020111846.610001-0.87%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020111747.020.09%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020111646.981.18%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020111346.431.38%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020111245.799999-1.12%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020111146.320.59%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020111046.049999-0.26%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020110946.1699981.94%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020110645.2900010.24%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020110545.182.15%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020110444.231.38%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020110343.6300012.42%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020110242.5999981.36%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020103042.029999-1.55%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020102942.6899991.47%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020102842.07-3.51%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020102743.599998-0.37%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020102643.759998-1.8%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020102344.5600010.29%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020102244.430.2%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020102144.34-0.16%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020102044.410.79%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020101944.060001-1.26%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020101644.6199990%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020101544.619999-0.49%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020101444.84-0.33%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020101344.990002-0.55%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020101245.2400021.21%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020100944.7000010.81%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020100844.340.64%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020100744.0600011.59%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020100643.369999-1.12%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020100543.8600011.55%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020100243.189999-0.48%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020100143.4000020.28%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020093043.2799990.77%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020092942.950001-0.28%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020092843.071.65%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020092542.3699990.69%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020092442.0800020.26%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020092341.970001-1.99%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020092242.820.59%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020092142.57-1.57%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020091843.25-0.8%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020091743.599998-0.75%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020091643.93-0.27%
spgmSPDR Portfolio MSCI Global Stock Market ETF2020091544.0499990.82%